Son Gelişmeler

Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ACSEL73.0073.60 %9.9318:09:49
ADEL116.00116.40 %9.9218:09:49
ADESE1.001.38 %9.5218:09:58
AEFES51.0051.30 %9.9018:09:58
AFYON8.008.62 %9.9518:09:56
AGESA29.0029.34 %-0.9518:09:59
AGHOL85.0085.10 %9.9518:09:40
AGYO4.004.59 %8.5118:08:52
AHGAZ85.0085.65 %7.0618:09:47
AKBNK16.0016.17 %10.0018:09:56
AKCNS68.0068.05 %9.9418:09:49
AKENR4.004.02 %9.8418:09:49
AKFGY3.003.81 %9.4818:09:59
AKGRT2.002.96 %2.7818:09:59
AKMGY67.0067.20 %7.5218:09:21
AKSA76.0076.05 %9.9818:09:49
AKSEN34.0034.34 %9.9918:09:49
AKSGY5.005.50 %6.3818:09:48
AKSUE57.0057.85 %3.7718:09:59
AKYHO2.002.12 %9.8418:09:49
ALARK67.0067.85 %9.9718:09:49
ALBRK3.003.47 %9.8118:09:49
ALCAR503.00503.20 %9.9918:09:49
ALCTL72.0072.35 %9.9518:09:49
ALFAS208.00208.10 %9.9918:09:58
ALGYO61.0061.60 %9.9018:09:53
ALKA27.0027.48 %9.0518:09:28
ALKIM30.0030.70 %9.9618:09:49
ALMAD4.004.18 %10.0018:09:58
ANELE3.003.85 %6.3518:09:52
ANGEN29.0029.40 %8.7318:09:58
ANHYT17.0017.81 %4.1518:09:59
ANSGR16.0016.75 %6.0118:09:50
ARASE152.00152.00 %7.1918:09:59
ARCLK104.00104.30 %9.9618:09:49
ARDYZ7.007.72 %9.9718:09:49
ARENA15.0015.60 %9.2418:09:41
ARMDA317.00317.90 %8.5018:08:57
ARSAN8.008.00 %0.0018:10:00
ARZUM19.0019.58 %10.0018:09:49
ASELS58.0058.20 %9.9218:09:58
ASTOR26.0026.96 %9.9518:09:58
ASUZU164.00164.40 %9.9718:09:49
ATAGY4.004.91 %9.1118:08:29
ATATP20.0020.78 %9.0818:09:51
ATEKS88.0088.60 %9.8618:08:00
ATLAS2.002.79 %6.9018:05:21
ATSYH83.0083.60 %10.0018:09:39
AVGYO3.003.18 %8.9018:08:37
AVHOL13.0013.95 %0.3618:09:35
AVOD2.002.50 %9.6518:09:58
AVTUR2.002.74 %9.1618:05:21
AYCES83.0083.90 %5.8018:08:12
AYDEM17.0017.88 %9.9618:09:49
AYEN31.0031.38 %9.8718:09:58
AYES20.0020.28 %9.9218:09:29
AYGAZ81.0081.80 %9.9518:09:49
AZTEK21.0021.18 %9.9718:09:49
BAGFS28.0028.06 %9.9518:09:49
BAKAB46.0046.70 %9.0118:09:21
BALAT18.0018.81 %10.0018:08:35
BANVT90.0090.60 %5.3518:09:31
BARMA82.0082.20 %9.5318:09:25
BASCM5.005.34 %9.8818:05:21
BASGZ16.0016.35 %9.6618:09:17
BAYRK9.009.76 %8.4418:09:46
BERA10.0010.24 %9.9918:09:58
BEYAZ20.0020.04 %-4.6618:09:57
BFREN4.734.73 %10.0018:09:49
BIMAS132.00132.00 %10.0018:09:58
BIOEN15.0015.28 %8.7518:09:48
BIZIM25.0025.20 %9.5718:08:02
BJKAS6.006.60 %10.0018:09:49
BLCYT13.0013.55 %7.2818:09:04
BMSCH15.0015.46 %9.9618:09:49
BMSTL41.0041.02 %9.9718:09:47
BNTAS6.006.25 %9.8418:09:45
BOBET13.0013.54 %9.9918:09:22
BOSSA12.0012.21 %9.0218:09:16
BRISA48.0048.06 %9.1318:09:42
BRKO5.005.14 %9.8318:09:27
BRKSN9.009.72 %9.9518:09:49
BRKVY23.0023.84 %8.1718:09:59
BRLSM9.009.96 %9.5718:09:46
BRMEN1.001.89 %9.8818:05:21
BRSAN67.0067.10 %10.0018:09:53
BRYAT861.00861.30 %10.0018:09:49
BSOKE5.005.74 %-0.1718:09:55
BTCIM35.0035.76 %1.8818:09:55
BUCIM6.006.49 %10.0018:09:55
BURCE45.0045.92 %9.9618:09:56
BURVA31.0031.20 %9.4718:08:00
CANTE65.0065.00 %0.3118:09:56
CASA157.00157.60 %9.4418:08:03
CCOLA190.00190.80 %9.9718:09:49
CELHA32.0032.44 %9.9718:09:49
CEMAS1.001.88 %9.9418:09:46
CEMTS47.0047.36 %9.9918:09:49
CEOEM15.0015.82 %-3.9518:09:56
CIMSA108.00108.30 %9.9518:09:52
CLEBI519.00519.40 %10.0018:09:49
CMBTN557.00557.30 %9.9918:09:49
CMENT75.0075.65 %9.9618:09:18
CONSE7.007.00 %9.8918:09:58
COSMO92.0092.15 %0.6618:09:15
CRDFA2.002.87 %9.9618:09:49
CRFSA54.0054.45 %8.0418:09:57
CUSAN16.0016.83 %10.0018:09:49
DAGHL8.008.78 %9.8918:09:58
DAGI6.006.66 %9.9018:09:59
DAPGM50.0050.05 %9.1418:09:46
DARDL4.004.09 %9.9518:09:49
DENGE2.002.29 %9.5718:09:49
DERHL5.005.44 %9.9018:08:21
DERIM7.007.80 %9.8618:09:54
DESA48.0048.88 %8.5318:08:37
DESPC16.0016.69 %7.9618:09:42
DEVA50.0050.85 %7.6918:09:59
DGATE15.0015.95 %7.5518:09:18
DGGYO17.0017.01 %8.9018:09:20
DGNMO7.007.12 %9.8818:09:49
DIRIT6.006.00 %9.0918:09:59
DITAS30.0030.42 %8.1818:09:26
DMSAS8.008.23 %9.3018:09:48
DNISI7.007.96 %9.3418:08:00
DOAS161.00161.30 %9.9518:09:49
DOBUR50.0050.95 %4.0618:09:04
DOCO2.082.08 %3.9218:09:00
DOGUB11.0011.51 %9.9318:10:00
DOHOL8.008.54 %9.9118:09:57
DOKTA44.0044.60 %9.9618:09:49
DURDO39.0039.00 %7.2618:09:49
DYOBY21.0021.06 %9.9218:09:49
DZGYO2.002.82 %9.7318:08:24
ECILC25.0025.18 %9.9618:09:59
ECZYT127.00127.00 %8.9218:09:09
EDATA20.0020.24 %9.9418:09:49
EDIP8.008.06 %9.9618:09:49
EGEEN5.105.10 %10.0018:09:49
EGEPO14.0014.90 %7.1218:09:13
EGGUB76.0076.05 %9.7418:08:04
EGPRO50.0050.20 %9.9418:09:49
EGSER34.0034.00 %8.0118:09:27
EKGYO7.007.20 %9.9218:09:49
EKIZ18.0018.56 %9.9518:09:50
ELITE32.0032.12 %10.0018:09:49
EMKEL4.004.02 %9.8418:09:49
EMNIS44.0044.50 %9.9918:08:01
ENJSA31.0031.08 %9.9818:09:49
ENKAI28.0028.08 %9.9518:09:59
ENSRI22.0022.34 %9.9418:09:22
EPLAS41.0041.40 %7.7018:09:59
ERBOS136.00136.10 %9.9418:09:49
ERCB114.00114.50 %9.6718:09:48
EREGL41.0041.32 %9.9518:09:59
ERSU6.006.27 %10.0018:09:59
ESCAR87.0087.70 %8.2718:09:14
ESCOM29.0029.96 %9.9918:09:49
ESEN65.0065.10 %9.9718:09:58
ETILR12.0012.94 %9.9418:09:49
ETYAT4.004.53 %7.3518:05:21
EUHOL1.001.97 %9.4418:09:51
EUKYO3.003.99 %9.3218:08:00
EUREN9.009.91 %9.9918:09:49
EUYO5.005.24 %7.3818:08:40
EYGYO16.0016.90 %6.6918:09:56
FADE11.0011.69 %8.7418:09:41
FENER55.0055.20 %1.5618:09:36
FLAP10.0010.94 %-9.9618:09:59
FMIZP146.00146.80 %9.5518:09:52
FONET12.0012.77 %9.9918:09:36
FORMT1.001.72 %9.5518:08:48
FRIGO6.006.33 %7.2918:09:19
FROTO539.00539.60 %9.9918:09:49
GARAN23.0023.16 %9.9718:09:55
GARFA21.0021.68 %9.9918:05:21
GEDIK6.006.18 %9.9618:09:49
GEDZA29.0029.00 %9.9318:09:51
GENIL52.0052.55 %8.7118:09:58
GENTS5.005.50 %9.3418:08:55
GEREL7.007.63 %9.9418:09:49
GESAN219.00219.10 %9.9918:09:49
GLBMD9.009.31 %6.7718:08:01
GLCVY23.0023.56 %9.3818:08:47
GLRYH8.008.27 %9.3918:09:05
GLYHO8.008.63 %8.9618:09:58
GMTAS8.008.95 %9.9518:09:56
GOLTS136.00136.60 %9.9818:09:49
GOODY16.0016.74 %9.9918:09:51
GOZDE17.0017.36 %9.9418:09:57
GRNYO3.003.70 %8.5018:09:44
GRSEL12.0012.22 %5.2518:09:44
GSDDE6.006.96 %9.7818:09:43
GSDHO3.003.05 %9.7118:09:49
GSRAY8.008.63 %2.2518:09:59
GUBRF192.00192.90 %9.9818:08:58
GWIND17.0017.84 %9.9918:09:49
GZNMI12.0012.91 %9.5918:08:58
HALKB9.009.88 %9.9018:09:49
HATEK9.009.35 %0.0018:10:00
HDFGS2.002.87 %9.9618:09:31
HEDEF15.0015.38 %9.9418:09:49
HEKTS30.0030.60 %9.9918:09:45
HKTM55.0055.55 %10.0018:09:49
HLGYO4.004.41 %9.9818:05:21
HTTBT22.0022.94 %7.1018:09:46
HUBVC5.005.35 %9.1818:09:47
HUNER8.008.88 %8.9618:09:43
HURGZ5.005.56 %2.0218:09:57
ICBCT9.009.29 %8.6518:09:52
IDEAS33.0033.44 %9.1418:05:21
IDGYO3.003.43 %7.8618:08:00
IEYHO1.001.66 %9.9318:09:31
IHAAS114.00114.40 %10.0018:09:49
IHEVA1.001.49 %9.5618:08:00
IHGZT1.001.12 %9.8018:08:00
IHLAS0.000.83 %9.2118:08:18
IHLGM0.000.99 %10.0018:10:00
IHYAY0.000.85 %8.9718:09:59
IMASM292.00292.60 %1.9218:05:21
INDES16.0016.36 %8.7018:08:55
INFO8.008.40 %9.9518:08:45
INTEM92.0092.25 %9.9518:09:56
INVEO21.0021.48 %9.9818:05:21
INVES115.00115.90 %2.2918:09:43
IPEKE30.0030.60 %9.9918:09:38
ISATR355.02355.02 %0.0018:10:00
ISBIR84.0084.00 %7.5518:08:18
ISBTR47.2547.25 %9.8818:07:00
ISCTR10.0010.47 %9.9818:08:49
ISDMR33.0033.36 %0.0018:10:00
ISFIN5.005.67 %9.8818:05:21
ISGSY14.0014.04 %9.2618:09:52
ISGYO10.0010.59 %9.9718:09:52
ISIST9.179.17 %9.4718:05:30
ISKPL5.005.57 %9.8618:08:00
ISKUR830.00830.00 %0.0018:10:00
ISMEN51.0051.65 %9.9418:08:04
ISSEN69.0069.20 %9.5818:09:51
ISYAT4.004.54 %9.9318:08:00
ITTFH2.002.50 %9.6518:05:21
IZFAS5.005.20 %6.1218:08:17
IZINV20.0020.84 %9.1718:09:56
IZMDC4.004.95 %10.0018:05:21
JANTS108.00108.30 %9.9518:09:47
KAPLM88.0088.45 %7.4118:05:21
KAREL15.0015.24 %9.9618:05:21
KARSN8.008.62 %9.9518:08:00
KARTN76.0076.45 %10.0018:05:21
KARYE26.0026.10 %9.3918:08:00
KATMR1.001.71 %9.6218:08:00
KCAER17.0017.79 %9.9518:09:21
KCHOL75.0075.80 %9.9318:05:21
KENT187.00187.60 %9.9618:09:02
KERVN0.000.83 %9.2118:09:25
KERVT12.0012.95 %7.9218:09:50
KFEIN25.0025.10 %9.3218:05:21
KGYO37.0037.42 %2.4118:09:17
KIMMR5.005.99 %9.9118:05:21
KLGYO2.002.48 %9.7318:05:21
KLKIM46.0046.10 %9.9718:08:09
KLMSN17.0017.73 %6.8118:09:24
KLNMA13.0013.33 %9.3518:09:18
KLRHO22.0022.02 %7.3118:09:00
KLSYN3.003.03 %9.7818:09:46
KMPUR95.0095.20 %9.9918:05:21
KNFRT17.0017.00 %9.9618:05:21
KONKA44.0044.06 %9.7718:09:46
KONTR135.00135.50 %9.9818:08:00
KONYA3.263.26 %10.0018:05:21
KORDS73.0073.50 %9.9518:05:21
KOZAA48.0048.08 %9.9718:08:16
KOZAL543.00543.60 %10.0018:09:28
KRDMA17.0017.32 %9.9718:08:00
KRDMB16.0016.58 %9.9518:05:21
KRDMD17.0017.49 %10.0018:09:40
KRGYO7.007.15 %7.8418:08:35
KRONT77.0077.35 %3.0018:09:02
KRPLS7.007.42 %9.9318:08:46
KRSTL8.008.18 %5.6818:09:15
KRTEK20.0020.78 %9.9518:05:20
KRVGD22.0022.70 %7.6918:09:37
KSTUR252.00252.80 %6.4418:08:00
KTSKR52.0052.95 %8.9518:09:51
KUTPO47.0047.60 %9.5818:09:05
KUVVA44.0044.86 %6.8118:09:37
KUYAS25.0025.44 %9.9418:05:20
KZBGY24.0024.88 %7.1518:09:38
LIDER120.00120.00 %4.8018:09:24
LIDFA4.004.25 %9.8218:05:21
LINK44.0044.06 %9.9918:05:20
LKMNH27.0027.84 %6.5818:09:53
LOGO56.0056.10 %6.1518:09:36
LUKSK75.0075.75 %4.7718:08:00
MAALT310.00310.00 %9.1218:08:01
MAGEN27.0027.58 %9.9718:05:20
MAKIM18.0018.80 %9.9418:08:01
MAKTK4.004.85 %8.0218:08:00
MANAS8.008.67 %7.5718:09:23
MARKA3.003.56 %9.8818:05:21
MARTI3.003.98 %3.1118:09:53
MAVI108.00108.20 %9.9618:08:01
MEDTR32.0032.18 %7.6318:08:00
MEGAP5.005.55 %9.9018:09:50
MEPET4.004.44 %9.9018:08:35
MERCN35.0035.54 %8.4918:08:00
MERIT30.0030.38 %9.9918:05:21
MERKO5.005.67 %9.8818:09:35
METRO1.001.52 %9.3518:08:47
METUR5.005.66 %9.9018:05:20
MGROS137.00137.60 %9.9918:05:21
MIATK97.0097.30 %8.2318:09:15
MIPAZ9.009.38 %5.8718:08:46
MMCAS5.005.11 %9.8918:08:00
MNDRS6.006.23 %9.8818:08:39
MNDTR16.0016.91 %9.9518:08:20
MOBTL3.003.44 %9.9018:09:54
MPARK79.0079.35 %9.9818:05:21
MRGYO5.005.35 %4.2918:09:50
MRSHL494.00494.00 %10.0018:08:00
MSGYO5.005.72 %8.9518:05:21
MTRKS35.0035.26 %9.9818:05:21
MTRYO3.003.17 %9.3118:09:44
MZHLD8.008.82 %9.9818:05:21
NATEN130.00130.40 %9.9518:08:00
NETAS28.0028.00 %8.3618:09:24
NIBAS17.0017.31 %9.9718:05:21
NTGAZ30.0030.44 %9.8918:08:50
NTHOL10.0010.21 %8.0418:09:38
NUGYO5.005.89 %9.8918:08:11
NUHCM125.00125.40 %10.0018:05:21
OBASE17.0017.32 %9.9718:05:20
ODAS6.006.77 %9.9018:05:21
ONCSM93.0093.95 %9.9518:05:21
ORCAY6.006.86 %9.2418:09:23
ORGE20.0020.22 %9.1218:09:19
ORMA56.0056.85 %6.4618:09:55
OSMEN49.0049.08 %3.2818:08:00
OSTIM3.003.20 %7.7418:09:40
OTKAR970.00970.00 %9.9918:05:21
OTTO84.0084.95 %9.6118:08:06
OYAKC27.0027.40 %9.9518:08:00
OYAYO10.0010.46 %8.9618:05:21
OYLUM3.003.70 %7.5618:09:59
OYYAT37.0037.02 %6.6918:08:00
OZGYO4.004.45 %9.8818:08:25
OZKGY13.0013.38 %9.9418:09:45
OZRDN11.0011.86 %9.8118:08:00
OZSUB15.0015.05 %4.6618:09:33
PAGYO24.0024.92 %5.7718:08:00
PAMEL324.00324.50 %8.5318:09:13
PAPIL16.0016.01 %8.5418:08:00
PARSN53.0053.30 %9.9418:09:53
PCILT24.0024.66 %-6.9418:09:49
PEGYO4.004.87 %9.4418:08:41
PEKGY3.003.27 %9.3618:09:55
PENGD6.006.44 %9.3418:08:56
PENTA40.0040.50 %9.9918:05:21
PETKM15.0015.49 %9.9418:09:22
PETUN58.0058.95 %9.2718:08:01
PGSUS504.00504.50 %9.9818:08:00
PINSU7.007.00 %9.8918:05:21
PKART24.0024.54 %6.6018:08:00
PKENT128.00128.80 %8.6018:09:43
PLTUR11.0011.99 %6.5818:09:30
PNLSN32.0032.66 %9.9718:08:00
PNSUT57.0057.50 %6.3818:08:00
POLHO9.009.27 %7.0418:08:21
POLTK1.411.41 %7.2818:08:07
PRDGS6.006.93 %10.0018:05:21
PRKAB29.0029.56 %9.9718:05:21
PRKME17.0017.25 %9.9418:05:20
PRZMA9.009.60 %6.1918:09:18
PSDTC29.0029.78 %9.0818:09:32
PSGYO6.006.79 %9.5218:09:45
QNBFB43.0043.96 %9.9518:09:12
QNBFL87.0087.40 %7.6418:07:00
QUAGR66.0066.05 %9.9918:09:53
RALYH36.0036.10 %8.3418:08:55
RAYSG15.0015.72 %1.4218:08:32
RHEAG3.003.63 %9.6718:09:43
RNPOL15.0015.66 %9.9718:05:20
RODRG78.0078.00 %-5.9718:09:54
ROYAL6.006.80 %0.0018:10:00
RTALB8.008.99 %8.3118:09:32
RUBNS22.0022.68 %9.9918:08:52
RYGYO10.0010.46 %7.5018:09:38
RYSAS19.0019.82 %8.9018:09:36
SAFKR14.0014.48 %9.3718:08:00
SAHOL40.0040.84 %9.9618:08:53
SAMAT18.0018.71 %9.9918:05:21
SANEL17.0017.25 %8.3518:05:21
SANFM17.0017.39 %7.2818:09:50
SANKO23.0023.56 %9.9918:05:21
SARKY28.0028.04 %9.9618:05:21
SASA101.00101.50 %9.9718:08:01
SAYAS31.0031.00 %8.3918:08:13
SDTTR86.0086.95 %6.2318:09:58
SEGYO2.002.10 %9.3818:08:00
SEKFK9.009.51 %8.1918:08:00
SEKUR20.0020.30 %8.9618:08:01
SELEC43.0043.94 %9.9618:05:21
SELGD4.004.94 %9.7818:05:21
SELVA9.009.44 %9.9018:08:01
SEYKM8.008.47 %10.0018:05:21
SILVR13.0013.68 %9.9718:05:21
SISE42.0042.70 %9.9918:08:54
SKBNK2.002.57 %9.8318:08:00
SKTAS3.003.82 %9.7718:05:21
SMART8.008.00 %7.9618:05:21
SMRTG67.0067.20 %9.9818:08:58
SNGYO3.003.08 %9.6118:09:52
SNICA26.0026.96 %9.5918:05:21
SNKRN29.0029.64 %9.9418:08:01
SNPAM14.0014.03 %9.9518:09:02
SODSN28.0028.48 %7.6318:09:50
SOKE13.0013.76 %8.9518:10:00
SOKM24.0024.36 %9.9318:08:01
SONME32.0032.02 %5.6818:08:01
SRVGY184.00184.00 %7.6718:10:00
SUMAS100.00100.50 %9.9018:09:48
SUNTK39.0039.20 %7.9318:09:08
SUWEN47.0047.36 %9.6318:05:21
TATGD25.0025.70 %9.6418:08:32
TAVHL77.0077.20 %9.9718:05:21
TBORG32.0032.90 %8.2918:08:42
TCELL36.0036.74 %10.0018:08:01
TDGYO11.0011.38 %7.7718:08:00
TEKTU3.003.00 %9.8918:08:00
TERA22.0022.62 %8.9618:08:00
TETMT237.00237.70 %10.0018:08:12
TEZOL21.0021.38 %9.4218:09:03
TGSAS15.0015.99 %9.7518:08:04
THYAO139.00139.90 %9.9818:09:33
TKFEN35.0035.14 %9.9518:08:35
TKNSA17.0017.99 %6.3218:09:15
TLMAN52.0052.05 %9.9518:05:21
TMPOL25.0025.46 %9.9318:05:21
TMSN55.0055.40 %9.9218:05:21
TNZTP15.0015.36 %6.1518:08:43
TOASO155.00155.40 %9.9818:05:21
TRCAS15.0015.99 %9.9718:09:42
TRGYO14.0014.69 %9.9618:05:21
TRILC11.0011.76 %8.5918:09:51
TSGYO4.004.87 %9.6818:09:35
TSKB4.004.01 %9.8618:09:12
TSPOR3.003.78 %9.8818:05:21
TTKOM20.0020.88 %9.9518:08:02
TTRAK570.00570.90 %10.0018:08:00
TUCLK30.0030.14 %9.9218:09:48
TUKAS18.0018.48 %10.0018:09:59
TUPRS574.00574.90 %9.9918:08:04
TUREX25.0025.02 %9.9318:08:07
TURGG217.00217.20 %9.9718:05:20
TURSG9.009.65 %5.9318:08:48
UFUK51.0051.25 %6.9918:05:21
ULAS9.009.97 %9.9218:05:21
ULKER30.0030.48 %9.9618:05:21
ULUFA6.006.09 %9.1418:09:51
ULUSE247.00247.50 %10.0018:05:21
ULUUN28.0028.46 %9.4618:09:19
UMPAS4.004.02 %9.8418:07:00
UNLU7.007.96 %9.9418:08:00
USAK3.003.64 %9.9718:05:21
UZERB147.00147.40 %10.0018:09:33
VAKBN8.008.82 %9.9818:08:29
VAKFN3.003.46 %9.8418:08:17
VAKKO48.0048.86 %9.1618:08:01
VANGD4.004.63 %8.4318:09:52
VBTYZ45.0045.98 %7.4318:09:51
VERTU29.0029.62 %9.9518:05:21
VERUS115.00115.50 %10.0018:08:52
VESBE12.0012.95 %9.9318:09:08
VESTL57.0057.90 %9.9718:08:32
VKFYO5.005.84 %9.9818:08:00
VKGYO4.004.14 %9.8118:09:27
VKING40.0040.04 %10.0018:08:34
X030S5.595.59 %9.9717:44:40
X100S4.954.95 %9.8818:05:30
XBANA13.4813.48 %8.0018:05:30
XBANK4.054.05 %9.9617:59:47
XBLSM1.931.93 %8.5318:05:30
XELKT345.00345.47 %8.6818:05:30
XFINK1.531.53 %9.6918:05:30
XGIDA4.454.45 %9.4018:05:30
XGMYO1.701.70 %8.4218:05:30
XHARZ41.4941.49 %8.2618:05:30
XHOLD4.434.43 %9.7018:05:30
XILTM950.00950.81 %9.9914:41:50
XINSA6.496.49 %9.8518:05:30
XKAGT4.034.03 %9.4318:05:30
XKMYA8.958.95 %9.9018:05:30
XKOBI8.708.70 %8.7318:05:30
XKURY4.224.22 %9.7318:05:30
XMADN6.126.12 %9.9917:35:00
XMANA12.1112.11 %9.5118:05:30
XMESY11.5211.52 %9.7218:05:30
XSADA79.3079.30 %9.9418:05:30
XSANK7.237.23 %9.7718:05:30
XSANT6.706.70 %6.4718:05:30
XSBAL6.126.12 %8.4118:05:30
XSBUR10.7410.74 %9.7818:05:30
XSDNZ5.565.56 %9.7318:05:30
XSGRT10.5610.56 %4.2718:05:30
XSIST5.965.96 %9.6118:05:30
XSIZM10.1710.17 %9.3618:05:30
XSKAY21.5721.57 %9.7218:05:30
XSKOC16.6516.65 %9.8618:05:30
XSKON6.586.58 %8.1918:05:30
XSPOR1.711.71 %4.3018:05:30
XSTKR23.0023.00 %8.6818:05:30
XTAST5.675.67 %9.2718:05:30
XTCRT7.997.99 %9.8318:05:30
XTEKS2.572.57 %8.5818:05:30
XTM256.156.15 %9.8518:05:30
XTMTU4.884.88 %9.6618:05:30
XTRZM677.00677.80 %6.0518:05:30
XTUMY13.7913.79 %8.1618:05:30
XU0305.485.48 %9.9717:53:48
XU0504.434.43 %9.9718:05:30
XU1004.954.95 %9.8818:05:21
XUHIZ4.204.20 %9.4018:05:30
XULAS15.4815.48 %9.9118:05:30
XUMAL4.544.54 %9.4518:05:30
XUSIN8.118.11 %9.6718:05:21
XUSRD5.885.88 %9.8518:05:30
XUTEK5.535.53 %9.2818:05:30
XUTUM5.435.43 %9.5218:05:30
XYLDZ5.135.13 %9.6418:05:30
XYORT1.471.47 %8.9018:05:30
XYUZO8.578.57 %9.6018:05:30
YAPRK37.0037.06 %9.9718:05:20
YATAS32.0032.50 %9.9518:05:21
YAYLA4.004.76 %9.9318:05:21
YBTAS89.9989.99 %2.4918:08:28
YEOTK59.0059.40 %10.0018:08:00
YESIL4.004.11 %9.8918:05:21
YGGYO34.0034.56 %1.8318:08:26
YGYO1.001.59 %9.6618:05:21
YKBNK8.008.94 %9.9618:09:24
YKSLN10.0010.63 %9.9318:05:21
YONGA29.0029.14 %9.9618:09:04
YUNSA71.0071.70 %8.8818:08:09
YYAPI2.002.10 %9.9518:08:02
YYLGD30.0030.66 %9.9718:05:21
ZEDUR51.0051.20 %9.9718:08:00
ZOREN4.004.77 %9.9118:08:00
ZRGYO4.004.62 %10.0018:08:57
Endeksler,Emtia ve Hisseler TradingView'den
Giriş Yap

Pes Haber ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş Yap